aixbt by Virtuals
AIXBT · 美元计价
$0.01634
1.87%
≈ ￥0.107844
($0.00)
更新于 2026-11-05 03:25:02
24H 最高$0.01701
24H 最低$0.01542
今日开盘$0.01604
24H 成交量$26.89万
流通市值$1,405.14万
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 641 |
HIMSBHIMSB
|
$27.22 | $28.59 | $24.89 | $10.61万 | — | 6.66% |
| 265 |
REZRenzo
|
$0.003975 | $0.004103 | $0.003726 | $61.46万 | $456.78万 | 3.35% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 603 |
APPBAPPB
|
$272.92 | $275.36 | $236.71 | $14.13万 | — | 10.52% |
| 583 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0427 | $15.41万 | $724.91万 | 1.60% |
| 38 |
QNTQuant
|
$204.16 | $210.98 | $185.35 | $1,479.04万 | $24.44亿 | 7.03% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 183 |
SKYSky
|
$0.06679 | $0.0686 | $0.06352 | $100.51万 | $15.71亿 | 0.89% |
| 450 |
TOWNSTowns
|
$0.001236 | $0.001319 | $0.001206 | $27.50万 | $264.16万 | 0.33% |
| 645 |
GASGas
|
$1.17 | $1.20 | $1.10 | $10.49万 | $7,605.47万 | 2.36% |
| 281 |
GMEBGMEB
|
$25.17 | $25.39 | $23.87 | $57.36万 | — | 2.78% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.79万 | — | 0.00% |
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 648 |
MASKMask Network
|
$0.383 | $0.393 | $0.369 | $10.38万 | $3,837.33万 | 1.06% |
| 553 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1035.91 | $1,149.41 | $1,015.56 | $6,177.32万 | $1.10亿 | -6.94% |
| 83 |
DOTPolkadot
|
$0.958 | $0.996 | $0.907 | $454.80万 | $16.50亿 | 1.48% |
| 260 |
HOMEHome
|
$0.00527 | $0.00562 | $0.00526 | $63.51万 | $2,319.24万 | -5.56% |
相关站点
共 40 个
KORUB _加密货币行情
恒星币 _加密货币行情
United Stables _币种排行
QQQB _比特币行情
Ethena _以太坊ETH价格
牛来 _数字货币市值
BEAMX _比特币行情
QQQB _BTC行情
狗币 _比特币行情
World Liberty _币种排行
1000CAT _币种排行
Huma Finance _BTC行情
Near Protocol _BTC行情
狗币 _比特币
Filecoin _加密货币行情
恒星币 _比特币
SNXXB _比特币行情
Injective _以太坊ETH价格
Hyperliquid _币种排行
Hedera _以太坊ETH价格
Raydium _币种排行
Holo _数字货币市值
Virtuals _比特币
Official Trump _币种排行
BEAMX _BTC行情
以太坊 _数字货币市值
狗币 _以太坊ETH价格
LayerZero _数字货币市值
瑞波币 _加密货币行情
比特现金 _数字货币市值
Pendle _币种排行
Ripple USD _币种排行
比特币
Zama _加密货币行情
Pepe _币种排行
Avalanche _比特币
大零币 _加密货币行情
BABAB _比特币行情
Virtuals _BTC行情
瑞波币 _以太坊ETH价格