Avalanche
AVAX · 美元计价
$8.583
4.81%
≈ ￥56.6478
($0.39)
更新于 2026-11-10 03:05:02
24H 最高$9.01
24H 最低$7.77
今日开盘$8.189
24H 成交量$4,959.08万
流通市值$36.72亿
24H 涨跌额($0.39)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
NVIDIA (bStocks Tokenized StocNVDAB
$176.97 -5.67%
Ripple USDRLUSD
$1.0011 -0.01%
SanDisk (bStocks Tokenized StoSNDKB
$886.54 +4.48%
Hyperliquid
$75.09 -2.52%
狗币DOGE
$0.07 -1.85%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.38 +17.98%
Near Protocol
$3.644 -0.14%
SpaceX Tokenized bStocksSPCXB
$141.32 +4.25%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 611 |
HIMSBHIMSB
|
$23.16 | $26.26 | $23.02 | $13.96万 | — | -10.72% |
| 264 |
REZRenzo
|
$0.003944 | $0.00401 | $0.003709 | $65.00万 | $449.94万 | 3.71% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 440 |
APPBAPPB
|
$407.67 | $409.00 | $385.46 | $31.88万 | — | 4.69% |
| 378 |
KERNELKernelDAO
|
$0.0442 | $0.0445 | $0.0399 | $40.95万 | $711.27万 | 5.74% |
| 40 |
QNTQuant
|
$197.11 | $203.86 | $191.09 | $1,370.56万 | $23.52亿 | -1.92% |
| 266 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 194 |
SKYSky
|
$0.06243 | $0.06405 | $0.06086 | $94.20万 | $14.62亿 | -2.01% |
| 531 |
TOWNSTowns
|
$0.001105 | $0.001124 | $0.001006 | $22.17万 | $232.31万 | -1.34% |
| 653 |
GASGas
|
$1.062 | $1.08 | $1.02 | $9.30万 | $6,920.33万 | 0.09% |
| 681 |
GMEBGMEB
|
$25.73 | $25.76 | $24.52 | $3.39万 | — | 3.04% |
| 199 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.22万 | — | -2.70% |
| 492 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 382 |
MASKMask Network
|
$0.367 | $0.372 | $0.346 | $39.80万 | $3,651.96万 | -0.81% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$886.54 | $904.83 | $790.72 | $4,992.57万 | $1.10亿 | 4.48% |
| 88 |
DOTPolkadot
|
$0.869 | $0.894 | $0.842 | $384.40万 | $15.00亿 | -2.69% |
| 210 |
HOMEHome
|
$0.00524 | $0.00548 | $0.00499 | $86.77万 | $2,294.11万 | 1.16% |
相关站点
共 40 个
波场 _币种排行
BitTensor _数字货币市值
Reserve Rights _BTC行情
Ondo _数字货币市值
Internet _以太坊ETH价格
以太经典 _币种排行
Aptos _比特币行情
Injective _币种排行
大零币 _比特币
恒星币 _币种排行
比特现金 _比特币行情
达世币 _比特币
Solana _比特币行情
Holo _BTC行情
以太坊 _数字货币市值
莱特币 _比特币行情
Ondo _加密货币行情
Render _比特币行情
达世币 _比特币
Pepe _币种排行
LayerZero _加密货币行情
Arbitrum _数字货币市值
Hyperliquid _币种排行
莱特币 _比特币
Initia _比特币行情
Filecoin _币种排行
BitTensor _比特币行情
Holo _以太坊ETH价格
Ether.fi _加密货币行情
艾达币 _加密货币行情
Sui _比特币行情
大零币 _数字货币市值
Zilliqa _比特币
PAX Gold _数字货币市值
Polkadot _币种排行
Pudgy Penguins _BTC行情
Arbitrum _数字货币市值
EUR _BTC行情
大零币 _以太坊ETH价格
以太坊 _数字货币市值