BOTB
BOTB · 美元计价
$21.4
-0.37%
≈ ￥141.24
(-$0.08)
更新于 2026-11-03 09:50:03
24H 最高$22.16
24H 最低$20.71
今日开盘$21.48
24H 成交量$5.38万
流通市值—
24H 涨跌额(-$0.08)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.42 | $28.47 | $25.17 | $3.09万 | — | -8.92% |
| 222 |
REZRenzo
|
$0.003876 | $0.004141 | $0.00385 | $71.56万 | $442.65万 | -6.26% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$230.21 | $239.84 | $227.14 | $5.64万 | — | -1.02% |
| 349 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.33万 | $709.90万 | -6.03% |
| 46 |
QNTQuant
|
$193.56 | $205.54 | $192.29 | $798.72万 | $23.82亿 | -3.36% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 168 |
SKYSky
|
$0.06434 | $0.0682 | $0.06358 | $100.77万 | $15.33亿 | -5.08% |
| 397 |
TOWNSTowns
|
$0.001276 | $0.001391 | $0.001265 | $32.43万 | $273.22万 | -6.18% |
| 613 |
GASGas
|
$1.153 | $1.19 | $1.14 | $11.15万 | $7,515.15万 | -2.04% |
| 668 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.38万 | — | -0.33% |
| 571 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.84万 | — | 0.00% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 496 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.75万 | $3,847.14万 | -1.54% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 11 |
SNDKBSNDKB
|
$1098.19 | $1,197.98 | $1,068.90 | $5,325.75万 | — | -6.56% |
| 73 |
DOTPolkadot
|
$0.94 | $0.966 | $0.928 | $442.43万 | $16.07亿 | -1.16% |
| 380 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.68万 | $2,268.99万 | 1.55% |
相关站点
共 40 个
Mitosis _比特币行情
INTCB _比特币行情
Bitcoin Cash _以太坊ETH价格
RWUSD _数字货币市值
MegaETH _BTC行情
AAPLB _加密货币行情
Gram _比特币行情
Pendle _加密货币行情
LayerZero _比特币
Origin _数字货币市值
Aerodrome _加密货币行情
MegaETH _加密货币行情
MUB _BTC行情
BNCB _比特币
1000CAT _比特币行情
Chainlink _币种排行
Litecoin _BTC行情
Sophon _比特币
Quant _比特币
MARSCOIN _比特币行情
KORUB _比特币
LayerZero _数字货币市值
XRP _比特币行情
Uniswap _币种排行
Bitcoin Cash _以太坊ETH价格
Initia _以太坊ETH价格
Litecoin _数字货币市值
Injective _BTC行情
Ondo _数字货币市值
First Digital _以太坊ETH价格
MUB _币种排行
TQQQB _比特币
OFFICIAL TRUMP _BTC行情
Zcash _比特币
OFFICIAL TRUMP _数字货币市值
Mitosis _比特币行情
Tether Gold _币种排行
NBISB _加密货币行情
MRVLB _比特币
Hyperliquid _加密货币行情