FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-15 12:30:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$34.36万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 594 |
HIMSBHIMSB
|
$19.25 | $19.41 | $18.72 | $3.10万 | — | -0.41% |
| 241 |
REZRenzo
|
$0.002894 | $0.003159 | $0.00275 | $71.58万 | $346.66万 | -7.10% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 614 |
APPBAPPB
|
$405.69 | $406.64 | $402.97 | $1.34万 | — | 0.16% |
| 389 |
KERNELKernelDAO
|
$0.0387 | $0.0439 | $0.0368 | $34.35万 | $649.35万 | -11.44% |
| 44 |
QNTQuant
|
$147.91 | $161.03 | $138.89 | $1,424.76万 | $18.25亿 | -5.50% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 120 |
SKYSky
|
$0.05304 | $0.05755 | $0.05042 | $218.16万 | $12.91亿 | -6.42% |
| 441 |
TOWNSTowns
|
$0.001015 | $0.001099 | $0.00094 | $27.85万 | $219.01万 | -6.37% |
| 450 |
GASGas
|
$0.957 | $1.00 | $0.905 | $26.88万 | $6,204.68万 | -3.63% |
| 623 |
GMEBGMEB
|
$25.28 | $25.66 | $24.97 | $7,065.60 | — | -1.33% |
| 376 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.52万 | — | -3.03% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 301 |
MASKMask Network
|
$0.305 | $0.332 | $0.287 | $50.98万 | $3,107.39万 | -7.30% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$852.31 | $867.73 | $829.50 | $563.00万 | $1.10亿 | -1.18% |
| 61 |
DOTPolkadot
|
$0.719 | $0.801 | $0.681 | $831.08万 | $12.95亿 | -9.56% |
| 114 |
HOMEHome
|
$0.00437 | $0.00501 | $0.00389 | $242.84万 | $1,861.95万 | -12.60% |