Hamster Kombat
HMSTR · 美元计价
$0.0001345
-2.61%
≈ ￥0.0008877
(-$0.00)
更新于 2026-11-03 10:15:01
24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.0001381
24H 成交量$22.08万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.42 | $28.47 | $25.17 | $3.07万 | — | -9.05% |
| 221 |
REZRenzo
|
$0.003852 | $0.004124 | $0.003844 | $71.45万 | $442.65万 | -6.30% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$229.8 | $239.84 | $227.14 | $5.47万 | — | -1.08% |
| 351 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.23万 | $709.90万 | -6.25% |
| 45 |
QNTQuant
|
$193.21 | $205.54 | $192.29 | $795.44万 | $23.82亿 | -3.36% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 167 |
SKYSky
|
$0.06424 | $0.0682 | $0.06358 | $101.64万 | $15.33亿 | -5.27% |
| 398 |
TOWNSTowns
|
$0.001263 | $0.001391 | $0.001258 | $32.44万 | $273.22万 | -7.06% |
| 613 |
GASGas
|
$1.147 | $1.19 | $1.14 | $11.19万 | $7,515.15万 | -2.30% |
| 668 |
GMEBGMEB
|
$24.13 | $24.60 | $23.92 | $4.35万 | — | -0.17% |
| 568 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.81万 | — | 0.00% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 496 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.85万 | $3,847.14万 | -1.80% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 11 |
SNDKBSNDKB
|
$1099.45 | $1,197.98 | $1,068.90 | $5,304.91万 | — | -7.04% |
| 73 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $442.99万 | $16.07亿 | -1.47% |
| 379 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $34.92万 | $2,268.99万 | 1.16% |
相关站点
共 40 个
Worldcoin _比特币行情
Aave _BTC行情
BFUSD _加密货币行情
Bitcoin _币种排行
TQQQB _BTC行情
USDC _币种排行
Sui _以太坊ETH价格
First Digital _比特币
Hedera _比特币
Initia _BTC行情
MRVLB _数字货币市值
USDC _以太坊ETH价格
Haedal _比特币
Pepe _以太坊ETH价格
Artificial _BTC行情
Gitcoin _加密货币行情
Huma Finance _以太坊ETH价格
Avalanche _数字货币市值
Lisk _比特币行情
Polkadot _币种排行
NFPrompt _以太坊ETH价格
Uniswap _比特币
Zcash _比特币
Pepe _比特币
Aptos _币种排行
Arbitrum _比特币行情
MRVLB _以太坊ETH价格
Holo _数字货币市值
BNB _BTC行情
PAX Gold _加密货币行情
Celo _以太坊ETH价格
Injective _比特币
Ripple USD _比特币
First Digital _币种排行
BNB _BTC行情
BitTensor _比特币
Zcash _比特币行情
Celestia _比特币行情
DRAMB _比特币行情
Aster _加密货币行情