Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-04 03:00:03
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$25.72 | $26.70 | $25.12 | $3.18万 | — | -3.13% |
| 356 |
REZRenzo
|
$0.003836 | $0.003943 | $0.003778 | $35.60万 | $3,577.42万 | -1.87% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 678 |
APPBAPPB
|
$247.4 | $248.29 | $227.14 | $3.21万 | — | 5.88% |
| 578 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $13.15万 | $709.90万 | 1.38% |
| 41 |
QNTQuant
|
$192.11 | $200.58 | $188.87 | $965.93万 | $28.33亿 | -2.26% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 148 |
SKYSky
|
$0.06628 | $0.0664 | $0.06358 | $110.01万 | $15.44亿 | 1.89% |
| 407 |
TOWNSTowns
|
$0.001234 | $0.001295 | $0.001165 | $28.77万 | $273.22万 | -3.67% |
| 576 |
GASGas
|
$1.143 | $1.17 | $1.14 | $13.32万 | $7,460.48万 | -0.35% |
| 690 |
GMEBGMEB
|
$24.47 | $24.54 | $24.02 | $2.24万 | — | 0.45% |
| 232 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.20万 | — | 0.00% |
| 432 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 499 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $18.37万 | $3,798.26万 | -0.79% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1116.81 | $1,154.17 | $1,068.90 | $2,409.31万 | $1.10亿 | 1.74% |
| 105 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $189.74万 | $15.99亿 | 0.75% |
| 233 |
HOMEHOME
|
$0.00558 | $0.00564 | $0.00512 | $62.83万 | $2,416.81万 | 7.31% |
相关站点
共 40 个
狗币 _BTC行情
LayerZero _比特币
Hedera _比特币
应用链 _BTC行情
Worldcoin _加密货币行情
KORUB _数字货币市值
Starknet _以太坊ETH价格
Midnight _比特币行情
Pepe _比特币
1000CAT _币种排行
Filecoin _加密货币行情
Celo _比特币
First Digital _比特币行情
SOXSB _比特币
Hedera _比特币
Injective _比特币
TONToken _数字货币市值
Saga _BTC行情
Hyperliquid _比特币
Solana _以太坊ETH价格
1000CAT _以太坊ETH价格
Aster _加密货币行情
Ethena USDe _比特币行情
Caldera _加密货币行情
AAPLB _数字货币市值
MarsCoin _BTC行情
Gram _以太坊ETH价格
Celestia _以太坊ETH价格
Injective _比特币行情
Injective _BTC行情
以太坊 _数字货币市值
比特币
Midnight _数字货币市值
Pump.fun _BTC行情
比特币
Gitcoin _BTC行情
Starknet _加密货币行情
Celo _数字货币市值
狗币 _币种排行
莱特币 _以太坊ETH价格