MovieBloc
MBL · 美元计价
$0.000638
-2.00%
≈ ￥0.0042108
(-$0.00)
更新于 2026-11-03 10:20:02
24H 最高$0.00068
24H 最低$0.000632
今日开盘$0.000651
24H 成交量$30.67万
流通市值$1,151.87万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
MBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.41 | $28.47 | $25.17 | $3.07万 | — | -9.09% |
| 221 |
REZRenzo
|
$0.003851 | $0.004124 | $0.003844 | $71.43万 | $442.65万 | -6.28% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$229.8 | $239.84 | $227.14 | $5.43万 | — | -1.26% |
| 351 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.23万 | $709.90万 | -6.25% |
| 46 |
QNTQuant
|
$192.88 | $205.54 | $192.29 | $795.22万 | $23.82亿 | -3.59% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 167 |
SKYSky
|
$0.06421 | $0.0682 | $0.06358 | $101.70万 | $15.33亿 | -5.30% |
| 398 |
TOWNSTowns
|
$0.00126 | $0.001391 | $0.001258 | $32.46万 | $273.22万 | -7.29% |
| 613 |
GASGas
|
$1.147 | $1.19 | $1.14 | $11.23万 | $7,515.15万 | -2.30% |
| 668 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.35万 | — | -0.29% |
| 569 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.80万 | — | 0.00% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 497 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.85万 | $3,847.14万 | -1.80% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 11 |
SNDKBSNDKB
|
$1097.49 | $1,197.98 | $1,068.90 | $5,303.90万 | — | -7.21% |
| 73 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $442.97万 | $16.07亿 | -1.68% |
| 379 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $35.04万 | $2,268.99万 | 1.36% |
相关站点
共 40 个
AMDB _数字货币市值
Aster _BTC行情
First Digital _BTC行情
Avalanche _数字货币市值
Ondo _以太坊ETH价格
Ripple USD _以太坊ETH价格
Stellar _以太坊ETH价格
MSTRB _币种排行
Zcash _比特币
CRWVB _币种排行
BNB _加密货币行情
INTCB _以太坊ETH价格
Aster _加密货币行情
XRP _BTC行情
TRON _加密货币行情
TQQQB _加密货币行情
MARSCOIN _数字货币市值
牛来 _比特币行情
SNXXB _加密货币行情
Litecoin _加密货币行情
EUR _比特币行情
Nomina _BTC行情
牛来 _BTC行情
United Stables _比特币行情
GOOGLB _比特币行情
OFFICIAL TRUMP _数字货币市值
Worldcoin _比特币行情
Ethena _以太坊ETH价格
SNXXB _BTC行情
BFUSD _以太坊ETH价格
Arbitrum _以太坊ETH价格
CRCLB _加密货币行情
Aave _以太坊ETH价格
Zcash _以太坊ETH价格
Aerodrome _数字货币市值
ZAMA _比特币
GOOGLB _比特币行情
TONToken _以太坊ETH价格
First Digital _加密货币行情
PAX Gold _比特币