Numeraire
NMR · 美元计价
$9.15
-3.68%
≈ ￥60.39
(-$0.35)
更新于 2026-11-06 05:05:01
24H 最高$9.71
24H 最低$8.73
今日开盘$9.5
24H 成交量$39.91万
流通市值$7,209.37万
24H 涨跌额(-$0.35)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$23.84 | $27.14 | $22.96 | $5.66万 | — | -10.78% |
| 303 |
REZRenzo
|
$0.003939 | $0.00403 | $0.003615 | $55.46万 | $428.25万 | -0.73% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 166 |
APPBAPPB
|
$353.06 | $366.24 | $272.86 | $141.18万 | — | 29.39% |
| 588 |
KERNELKernelDAO
|
$0.0441 | $0.0455 | $0.0423 | $17.23万 | $707.41万 | -1.78% |
| 54 |
QNTQuant
|
$188.82 | $209.24 | $187.88 | $1,081.51万 | $22.96亿 | -6.94% |
| 276 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 181 |
SKYSky
|
$0.064 | $0.06829 | $0.06257 | $123.88万 | $14.83亿 | -4.06% |
| 589 |
TOWNSTowns
|
$0.001159 | $0.00127 | $0.001129 | $17.10万 | $242.62万 | -7.06% |
| 618 |
GASGas
|
$1.098 | $1.18 | $1.07 | $14.10万 | $7,110.20万 | -5.91% |
| 665 |
GMEBGMEB
|
$24.11 | $25.33 | $23.98 | $8.77万 | — | -3.87% |
| 380 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.40万 | — | 0.00% |
| 498 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 321 |
MASKMask Network
|
$0.365 | $0.403 | $0.352 | $52.53万 | $3,586.03万 | -4.95% |
| 572 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$808.5 | $1,048.91 | $794.03 | $8,972.25万 | $1.10亿 | -22.59% |
| 78 |
DOTPolkadot
|
$0.927 | $0.97 | $0.886 | $503.99万 | $15.52亿 | -3.34% |
| 294 |
HOMEHome
|
$0.00537 | $0.00554 | $0.00501 | $57.22万 | $2,288.92万 | 1.32% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Celestia _比特币行情
MarsCoin _BTC行情
RWUSD _加密货币行情
Initia _加密货币行情
Celestia _数字货币市值
Tether Gold _加密货币行情
Official Trump _加密货币行情
Bittensor _币种排行
Solana _币种排行
Pendle _比特币
1000CAT _比特币行情
大零币 _数字货币市值
莱特币 _币种排行
TQQQB _比特币行情
BFUSD _以太坊ETH价格
Tezos _币种排行
Celo _币种排行
Tether Gold _以太坊ETH价格
大零币 _比特币行情
Polkadot _BTC行情
Chainlink _BTC行情
Filecoin _比特币行情
Pepe _以太坊ETH价格
Starknet _数字货币市值
Pepe _币种排行
Aave _以太坊ETH价格
Polkadot _加密货币行情
INTWB _BTC行情
Bubblemaps _比特币行情
Sei _以太坊ETH价格
应用链 _币种排行
瑞波币 _以太坊ETH价格
USDC _加密货币行情
RWUSD _数字货币市值
Filecoin _比特币
1000CAT _加密货币行情
RWUSD _以太坊ETH价格
Ethena _比特币行情
Uniswap _BTC行情