Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-04 02:35:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$25.73 | $26.82 | $25.12 | $3.28万 | — | -4.06% |
| 358 |
REZRenzo
|
$0.003873 | $0.003943 | $0.003778 | $35.44万 | $3,577.42万 | -0.69% |
| 209 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$243.65 | $244.89 | $227.14 | $2.95万 | — | 4.27% |
| 578 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $13.26万 | $709.90万 | 1.61% |
| 40 |
QNTQuant
|
$193.63 | $200.58 | $188.87 | $966.44万 | $28.33亿 | -1.51% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 147 |
SKYSky
|
$0.0664 | $0.0664 | $0.06358 | $110.19万 | $15.44亿 | 2.36% |
| 409 |
TOWNSTowns
|
$0.001241 | $0.001295 | $0.001165 | $28.89万 | $273.22万 | -3.12% |
| 576 |
GASGas
|
$1.147 | $1.17 | $1.14 | $13.46万 | $7,460.48万 | -0.09% |
| 689 |
GMEBGMEB
|
$24.46 | $24.47 | $24.02 | $2.41万 | — | 0.45% |
| 236 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.42万 | — | 0.00% |
| 433 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 499 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $18.31万 | $3,798.26万 | 0.00% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1117.33 | $1,154.17 | $1,068.90 | $2,510.05万 | $1.10亿 | 0.64% |
| 108 |
DOTPolkadot
|
$0.944 | $0.951 | $0.926 | $189.17万 | $15.99亿 | 0.75% |
| 234 |
HOMEHOME
|
$0.00561 | $0.00564 | $0.00512 | $62.66万 | $2,416.81万 | 8.30% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Ethena _比特币行情
Holo _数字货币市值
Aerodrome _加密货币行情
Ondo _BTC行情
PAX Gold _加密货币行情
THORChain _数字货币市值
艾达币 _以太坊ETH价格
MarsCoin _比特币
Aave _以太坊ETH价格
INTWB _以太坊ETH价格
Initia _以太坊ETH价格
Plasma _数字货币市值
Arbitrum _比特币
Aerodrome _比特币
First Digital _比特币行情
瑞波币 _比特币
Chainlink _以太坊ETH价格
MegaETH _以太坊ETH价格
恒星币 _数字货币市值
Artificial _比特币行情
Pump.fun _比特币
Pepe _比特币
Huma Finance _BTC行情
Plasma _比特币
Aster _BTC行情
Ondo _数字货币市值
大零币 _以太坊ETH价格
Starknet _数字货币市值
大零币 _比特币
Ethena USDe _比特币
Filecoin _BTC行情
莱特币 _比特币
SOXSB _BTC行情
Starknet _以太坊ETH价格
Pump.fun _BTC行情
币安币 _BTC行情
QQQB _比特币
Solana _加密货币行情
恒星币 _加密货币行情