VSTB
VSTB · 美元计价
$130.79
-2.02%
≈ ￥863.214
(-$2.70)
更新于 2026-11-11 04:50:02
24H 最高$134.64
24H 最低$129.21
今日开盘$133.49
24H 成交量$5.21万
流通市值—
24H 涨跌额(-$2.70)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 405 |
HIMSBHIMSB
|
$18.85 | $23.49 | $18.44 | $32.70万 | — | -17.69% |
| 408 |
REZRenzo
|
$0.003754 | $0.003954 | $0.003686 | $32.42万 | $433.01万 | -4.94% |
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 595 |
APPBAPPB
|
$395.3 | $410.66 | $383.28 | $12.82万 | — | -3.57% |
| 380 |
KERNELKernelDAO
|
$0.0445 | $0.0456 | $0.0431 | $36.15万 | $703.00万 | 0.91% |
| 34 |
QNTQuant
|
$183.4 | $197.21 | $176.27 | $1,472.25万 | $21.53亿 | -6.58% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 178 |
SKYSky
|
$0.06091 | $0.06222 | $0.0595 | $104.71万 | $13.98亿 | -1.79% |
| 458 |
TOWNSTowns
|
$0.001111 | $0.001123 | $0.001061 | $27.14万 | $228.11万 | 1.00% |
| 640 |
GASGas
|
$1.044 | $1.07 | $1.03 | $9.17万 | $6,714.17万 | -1.60% |
| 685 |
GMEBGMEB
|
$25.37 | $25.75 | $25.06 | $3.39万 | — | -1.48% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.68万 | — | 0.00% |
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 437 |
MASKMask Network
|
$0.354 | $0.367 | $0.35 | $29.22万 | $3,522.35万 | -3.01% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$858.27 | $915.86 | $827.77 | $6,126.35万 | $1.10亿 | -3.07% |
| 84 |
DOTPolkadot
|
$0.837 | $0.87 | $0.831 | $365.75万 | $14.41亿 | -3.46% |
| 197 |
HOMEHome
|
$0.00544 | $0.00549 | $0.00516 | $91.24万 | $2,319.68万 | 4.02% |
相关站点
共 40 个
AMDB _币种排行
Hedera _比特币
Bubblemaps _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pudgy Penguins _BTC行情
Aave _BTC行情
RWUSD _比特币
Wrapped _比特币
Arbitrum _币种排行
Pyth Network _比特币
ONEchain _比特币行情
Hyperliquid _BTC行情
TONToken _BTC行情
THORChain _加密货币行情
Hedera _加密货币行情
United Stables _比特币
Sui _加密货币行情
USDC _加密货币行情
United Stables _币种排行
艾达币 _数字货币市值
CyberConnect _BTC行情
Render _比特币行情
Wrapped _比特币
ONEchain _币种排行
Uniswap _加密货币行情
Hedera _比特币行情
Aave _数字货币市值
Holo _币种排行
Midnight _比特币行情
Tether Gold _数字货币市值
SNXXB _比特币
瑞波币 _以太坊ETH价格
Sophon _数字货币市值
Midnight _加密货币行情
Ondo _比特币行情
CyberConnect _加密货币行情
USD1 _比特币行情
Render _BTC行情
Particle _加密货币行情
牛来 _比特币